UC DIS.CERT. 08/24 ALV/ DE000HC3E1E8 /
| 2024-05-28 7:45:28 PM | Chg. +0.020 | Volume | Bid8:55:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 199.510EUR | +0.01% | - Turnover: - |
199.500Bid Size: 200 | -Ask Size: - | 199.980 | 199.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:45:28 PM | 199.510 | 0 |
| 2024-05-28 | 5:45:14 PM | 199.510 | 0 |
| 2024-05-28 | 3:45:40 PM | 199.500 | 0 |
| 2024-05-28 | 1:46:23 PM | 199.500 | 0 |
| 2024-05-28 | 11:45:36 AM | 199.520 | 0 |
| 2024-05-28 | 9:46:54 AM | 199.980 | 0 |
| 2024-05-28 | 9:01:19 AM | 199.490 | 0 |
| 2024-05-27 | 9:47:09 PM | 199.490 | 0 |
| 2024-05-27 | 7:46:59 PM | 199.490 | 0 |
| 2024-05-27 | 5:46:45 PM | 199.480 | 0 |
| 2024-05-27 | 3:45:44 PM | 199.480 | 0 |
| 2024-05-27 | 1:47:12 PM | 199.460 | 0 |
| 2024-05-27 | 11:47:11 AM | 199.440 | 0 |
All quotes in EUR
