UC DIS.CERT. 08/24 FME/ DE000HC3E741 /
| 2024-06-03 11:45:29 AM | Chg. -0.030 | Volume | Bid1:02:13 PM | Ask1:02:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.030EUR | -0.10% | - Turnover: - |
31.000Bid Size: 10,000 | 31.010Ask Size: 10,000 | 31.060 | 31.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:45:29 AM | 31.030 | 0 |
| 2024-06-03 | 9:45:17 AM | 31.030 | 0 |
| 2024-06-03 | 9:01:25 AM | 31.060 | 0 |
| 2024-05-31 | 9:46:51 PM | 31.060 | 0 |
| 2024-05-31 | 7:46:24 PM | 31.040 | 0 |
| 2024-05-31 | 5:46:50 PM | 31.030 | 0 |
| 2024-05-31 | 3:45:24 PM | 31.030 | 0 |
| 2024-05-31 | 1:45:04 PM | 31.010 | 0 |
| 2024-05-31 | 11:45:32 AM | 31.000 | 0 |
| 2024-05-31 | 9:45:36 AM | 31.000 | 0 |
| 2024-05-31 | 9:01:53 AM | 30.990 | 0 |
| 2024-05-30 | 9:47:19 PM | 30.990 | 0 |
| 2024-05-30 | 7:47:17 PM | 30.990 | 0 |
All quotes in EUR
