UC DIS.CERT. 08/24 FME/ DE000HC3E741 /
| 2024-05-21 11:47:08 AM | Chg. -0.030 | Volume | Bid1:02:09 PM | Ask1:02:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.920EUR | -0.10% | - Turnover: - |
30.910Bid Size: 10,000 | 30.920Ask Size: 10,000 | 30.950 | 30.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:47:08 AM | 30.920 | 0 |
| 2024-05-21 | 9:46:20 AM | 30.920 | 0 |
| 2024-05-21 | 9:01:42 AM | 30.950 | 0 |
| 2024-05-20 | 9:45:22 PM | 30.950 | 0 |
| 2024-05-20 | 7:46:40 PM | 30.950 | 0 |
| 2024-05-20 | 5:47:02 PM | 30.950 | 0 |
| 2024-05-20 | 3:46:44 PM | 30.950 | 0 |
| 2024-05-20 | 1:47:03 PM | 30.950 | 0 |
| 2024-05-20 | 11:46:34 AM | 30.960 | 0 |
| 2024-05-20 | 9:45:16 AM | 30.970 | 0 |
| 2024-05-20 | 9:02:05 AM | 30.980 | 0 |
| 2024-05-17 | 9:46:38 PM | 30.980 | 0 |
| 2024-05-17 | 7:46:25 PM | 30.980 | 0 |
All quotes in EUR
