UC DIS.CERT. 08/24 LOR/ DE000HD1JPW8 /
| 29/05/2024 17:46:12 | Chg. -0.690 | Volume | Bid18:03:07 | Ask18:03:07 | High | Low |
|---|---|---|---|---|---|---|
| 414.070EUR | -0.17% | - Turnover: - |
414.120Bid Size: 200 | 414.150Ask Size: 200 | 414.480 | 413.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 17:46:12 | 414.070 | 0 |
| 29/05/2024 | 15:46:24 | 413.920 | 0 |
| 29/05/2024 | 13:46:49 | 413.910 | 0 |
| 29/05/2024 | 11:46:28 | 414.380 | 0 |
| 29/05/2024 | 09:46:43 | 414.240 | 0 |
| 29/05/2024 | 09:00:47 | 414.480 | 0 |
| 28/05/2024 | 21:46:35 | 414.760 | 0 |
| 28/05/2024 | 19:46:33 | 414.810 | 0 |
| 28/05/2024 | 17:45:41 | 414.810 | 0 |
| 28/05/2024 | 15:46:26 | 414.970 | 0 |
| 28/05/2024 | 13:45:42 | 415.020 | 0 |
| 28/05/2024 | 11:45:20 | 415.280 | 0 |
| 28/05/2024 | 09:45:41 | 418.850 | 0 |
All quotes in EUR
