UC DIS.CERT. 08/24 SIE/ DE000HC3DQU0 /
| 2024-05-03 9:45:34 PM | Chg. +0.080 | Volume | Bid9:59:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 118.270EUR | +0.07% | - Turnover: - |
118.260Bid Size: 400 | -Ask Size: - | 118.280 | 118.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:45:34 PM | 118.270 | 0 |
| 2024-05-03 | 7:45:17 PM | 118.270 | 0 |
| 2024-05-03 | 5:45:33 PM | 118.270 | 0 |
| 2024-05-03 | 3:45:03 PM | 118.280 | 0 |
| 2024-05-03 | 1:46:43 PM | 118.240 | 0 |
| 2024-05-03 | 11:47:16 AM | 118.220 | 0 |
| 2024-05-03 | 9:47:11 AM | 118.210 | 0 |
| 2024-05-03 | 9:16:49 AM | 118.220 | 0 |
| 2024-05-02 | 9:47:10 PM | 118.190 | 0 |
| 2024-05-02 | 9:17:19 PM | 118.190 | 0 |
| 2024-05-02 | 8:47:21 PM | 118.190 | 0 |
| 2024-05-02 | 8:17:16 PM | 118.190 | 0 |
| 2024-05-02 | 7:47:15 PM | 118.180 | 0 |
All quotes in EUR
