UC DIS.CERT. 09/24 22UA/ DE000HD1NMD7 /
| 2024-05-24 9:46:03 PM | Chg. -0.210 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 71.690EUR | -0.29% | - Turnover: - |
71.690Bid Size: 500 | 71.700Ask Size: 500 | 71.860 | 71.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:03 PM | 71.690 | 0 |
| 2024-05-24 | 7:46:07 PM | 71.480 | 0 |
| 2024-05-24 | 5:46:06 PM | 71.450 | 0 |
| 2024-05-24 | 3:46:01 PM | 71.760 | 0 |
| 2024-05-24 | 1:46:20 PM | 71.790 | 0 |
| 2024-05-24 | 11:45:45 AM | 71.850 | 0 |
| 2024-05-24 | 9:46:17 AM | 71.860 | 0 |
| 2024-05-24 | 9:00:08 AM | 71.860 | 0 |
| 2024-05-23 | 9:46:17 PM | 71.900 | 0 |
| 2024-05-23 | 7:46:05 PM | 72.000 | 0 |
| 2024-05-23 | 5:46:40 PM | 71.920 | 0 |
| 2024-05-23 | 3:47:00 PM | 71.630 | 0 |
| 2024-05-23 | 1:47:11 PM | 71.970 | 0 |
All quotes in EUR
