UC DIS.CERT. 09/24 ADB/ DE000HD2K4T1 /
| 2024-05-17 9:45:05 PM | Chg. +1.260 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 440.490EUR | +0.29% | - Turnover: - |
440.840Bid Size: 130 | 440.870Ask Size: 130 | 441.530 | 440.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:05 PM | 440.490 | 0 |
| 2024-05-17 | 7:45:14 PM | 440.200 | 0 |
| 2024-05-17 | 5:45:01 PM | 440.670 | 0 |
| 2024-05-17 | 3:45:33 PM | 441.500 | 0 |
| 2024-05-17 | 1:45:37 PM | 441.530 | 0 |
| 2024-05-17 | 11:45:53 AM | 440.900 | 0 |
| 2024-05-17 | 9:45:01 AM | 441.140 | 0 |
| 2024-05-17 | 9:00:09 AM | 441.230 | 0 |
| 2024-05-16 | 9:45:38 PM | 439.230 | 0 |
| 2024-05-16 | 7:45:07 PM | 441.080 | 0 |
| 2024-05-16 | 5:47:01 PM | 441.690 | 0 |
| 2024-05-16 | 3:45:33 PM | 440.220 | 0 |
| 2024-05-16 | 1:45:10 PM | 444.530 | 0 |
All quotes in EUR
