UC DIS.CERT. 09/24 BHP1/ DE000HD1NKX9 /
| 2024-06-04 1:46:03 PM | Chg. -0.240 | Volume | Bid3:01:46 PM | Ask3:01:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.470EUR | -0.93% | - Turnover: - |
25.470Bid Size: 12,000 | 25.480Ask Size: 12,000 | 25.710 | 25.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:46:03 PM | 25.470 | 0 |
| 2024-06-04 | 11:45:58 AM | 25.460 | 0 |
| 2024-06-04 | 9:46:42 AM | 25.640 | 0 |
| 2024-06-04 | 9:02:03 AM | 25.710 | 0 |
| 2024-06-03 | 9:46:13 PM | 25.710 | 0 |
| 2024-06-03 | 7:46:41 PM | 25.700 | 0 |
| 2024-06-03 | 5:45:55 PM | 25.740 | 0 |
| 2024-06-03 | 3:46:02 PM | 25.780 | 0 |
| 2024-06-03 | 1:46:44 PM | 25.800 | 0 |
| 2024-06-03 | 11:45:07 AM | 25.750 | 0 |
| 2024-06-03 | 9:45:06 AM | 25.750 | 0 |
| 2024-06-03 | 9:02:32 AM | 25.960 | 0 |
| 2024-05-31 | 9:45:38 PM | 26.010 | 0 |
All quotes in EUR
