UC DIS.CERT. 09/24 BHP1/ DE000HD1NKX9 /
| 2024-05-15 9:45:02 PM | Chg. +0.060 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.600EUR | +0.23% | - Turnover: - |
25.600Bid Size: 1,000 | 25.620Ask Size: 1,000 | 25.750 | 25.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:45:02 PM | 25.600 | 0 |
| 2024-05-15 | 7:45:01 PM | 25.620 | 0 |
| 2024-05-15 | 5:45:08 PM | 25.600 | 0 |
| 2024-05-15 | 3:45:35 PM | 25.570 | 0 |
| 2024-05-15 | 1:45:11 PM | 25.750 | 0 |
| 2024-05-15 | 11:45:09 AM | 25.750 | 0 |
| 2024-05-15 | 9:45:27 AM | 25.730 | 0 |
| 2024-05-15 | 9:01:47 AM | 25.670 | 0 |
| 2024-05-14 | 9:47:09 PM | 25.540 | 0 |
| 2024-05-14 | 7:46:58 PM | 25.510 | 0 |
| 2024-05-14 | 5:47:04 PM | 25.510 | 0 |
| 2024-05-14 | 3:46:28 PM | 25.690 | 0 |
| 2024-05-14 | 1:45:44 PM | 25.620 | 0 |
All quotes in EUR
