UC DIS.CERT. 09/24 BHP1/ DE000HD1NKW1 /
| 2024-05-22 1:45:03 PM | Chg. -0.070 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 25.620EUR | -0.27% | - Turnover: - |
25.610Bid Size: 12,000 | 25.620Ask Size: 12,000 | 25.690 | 25.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:45:03 PM | 25.620 | 0 |
| 2024-05-22 | 11:45:30 AM | 25.620 | 0 |
| 2024-05-22 | 9:45:33 AM | 25.650 | 0 |
| 2024-05-22 | 9:00:43 AM | 25.690 | 0 |
| 2024-05-21 | 9:45:41 PM | 25.690 | 0 |
| 2024-05-21 | 7:46:29 PM | 25.710 | 0 |
| 2024-05-21 | 5:45:48 PM | 25.710 | 0 |
| 2024-05-21 | 3:46:22 PM | 25.680 | 0 |
| 2024-05-21 | 1:46:39 PM | 25.640 | 0 |
| 2024-05-21 | 11:46:57 AM | 25.630 | 0 |
| 2024-05-21 | 9:46:13 AM | 25.660 | 0 |
| 2024-05-21 | 9:00:37 AM | 25.570 | 0 |
| 2024-05-20 | 9:45:39 PM | 25.640 | 0 |
All quotes in EUR
