UC DIS.CERT. 09/24 BHP1/ DE000HD1NL03 /
| 2024-05-22 9:45:59 AM | Chg. -0.150 | Volume | Bid10:38:28 AM | Ask10:38:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.370EUR | -0.55% | - Turnover: - |
27.420Bid Size: 12,000 | 27.430Ask Size: 12,000 | 27.420 | 27.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:45:59 AM | 27.370 | 0 |
| 2024-05-22 | 9:01:01 AM | 27.420 | 0 |
| 2024-05-21 | 9:46:33 PM | 27.520 | 0 |
| 2024-05-21 | 7:46:38 PM | 27.590 | 0 |
| 2024-05-21 | 5:46:22 PM | 27.590 | 0 |
| 2024-05-21 | 3:46:16 PM | 27.500 | 0 |
| 2024-05-21 | 1:46:37 PM | 27.430 | 0 |
| 2024-05-21 | 11:46:20 AM | 27.430 | 0 |
| 2024-05-21 | 9:47:09 AM | 27.480 | 0 |
| 2024-05-21 | 9:00:41 AM | 27.270 | 0 |
| 2024-05-20 | 9:45:39 PM | 27.440 | 0 |
| 2024-05-20 | 7:45:33 PM | 27.480 | 0 |
| 2024-05-20 | 5:45:26 PM | 27.510 | 0 |
All quotes in EUR
