UC DIS.CERT. 09/24 CCC3/ DE000HD1X8G5 /
| 2024-05-23 9:46:35 PM | Chg. +0.040 | Volume | Bid9:52:18 PM | Ask9:52:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.820EUR | +0.08% | - Turnover: - |
49.810Bid Size: 500 | 49.820Ask Size: 500 | 49.820 | 49.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:46:35 PM | 49.820 | 0 |
| 2024-05-23 | 7:46:56 PM | 49.790 | 0 |
| 2024-05-23 | 5:47:05 PM | 49.760 | 0 |
| 2024-05-23 | 3:46:36 PM | 49.680 | 0 |
| 2024-05-23 | 1:46:19 PM | 49.680 | 0 |
| 2024-05-23 | 11:46:13 AM | 49.720 | 0 |
| 2024-05-23 | 9:45:34 AM | 49.780 | 0 |
| 2024-05-23 | 9:00:10 AM | 49.780 | 0 |
| 2024-05-22 | 9:46:27 PM | 49.780 | 0 |
| 2024-05-22 | 7:45:36 PM | 49.690 | 0 |
| 2024-05-22 | 5:45:31 PM | 49.690 | 0 |
| 2024-05-22 | 3:47:09 PM | 49.690 | 0 |
| 2024-05-22 | 1:46:47 PM | 49.740 | 0 |
All quotes in EUR
