UC DIS.CERT. 09/24 COK/ DE000HD1NPW0 /
| 2024-05-10 9:45:10 PM | Chg. -0.110 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.200EUR | -0.42% | - Turnover: - |
26.160Bid Size: 500 | 26.270Ask Size: 500 | 26.310 | 26.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:45:10 PM | 26.200 | 0 |
| 2024-05-10 | 7:45:22 PM | 26.200 | 0 |
| 2024-05-10 | 5:45:14 PM | 26.200 | 0 |
| 2024-05-10 | 3:45:30 PM | 26.290 | 0 |
| 2024-05-10 | 1:45:45 PM | 26.310 | 0 |
| 2024-05-10 | 11:45:17 AM | 26.270 | 0 |
| 2024-05-10 | 9:45:04 AM | 26.180 | 0 |
| 2024-05-10 | 9:00:31 AM | 26.310 | 0 |
| 2024-05-09 | 9:45:31 PM | 26.310 | 0 |
| 2024-05-09 | 7:45:58 PM | 26.310 | 0 |
| 2024-05-09 | 5:46:25 PM | 26.310 | 0 |
| 2024-05-09 | 3:46:52 PM | 26.270 | 0 |
| 2024-05-09 | 1:45:47 PM | 26.270 | 0 |
All quotes in EUR
