UC DIS.CERT. 09/24 COP/ DE000HD060M8 /
| 2024-05-31 9:46:46 PM | Chg. +0.200 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.540EUR | +0.73% | - Turnover: - |
27.520Bid Size: 500 | 27.850Ask Size: 500 | 27.540 | 27.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:46 PM | 27.540 | 0 |
| 2024-05-31 | 7:46:47 PM | 27.540 | 0 |
| 2024-05-31 | 5:45:44 PM | 27.540 | 0 |
| 2024-05-31 | 3:45:19 PM | 27.470 | 0 |
| 2024-05-31 | 1:45:00 PM | 27.250 | 0 |
| 2024-05-31 | 11:45:32 AM | 27.260 | 0 |
| 2024-05-31 | 9:45:45 AM | 27.300 | 0 |
| 2024-05-31 | 9:00:31 AM | 27.340 | 0 |
| 2024-05-30 | 9:46:57 PM | 27.340 | 0 |
| 2024-05-30 | 7:47:13 PM | 27.340 | 0 |
| 2024-05-30 | 5:45:27 PM | 27.340 | 0 |
| 2024-05-30 | 3:46:27 PM | 27.340 | 0 |
| 2024-05-30 | 1:45:57 PM | 27.340 | 0 |
All quotes in EUR
