UC DIS.CERT. 09/24 COP/ DE000HD0XW25 /
| 2024-05-31 9:46:57 PM | Chg. +0.270 | Volume | Bid9:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.560EUR | +0.99% | - Turnover: - |
27.540Bid Size: 500 | -Ask Size: - | 27.570 | 27.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:57 PM | 27.560 | 0 |
| 2024-05-31 | 7:46:52 PM | 27.540 | 0 |
| 2024-05-31 | 5:46:14 PM | 27.570 | 0 |
| 2024-05-31 | 3:46:28 PM | 27.480 | 0 |
| 2024-05-31 | 1:46:45 PM | 27.200 | 0 |
| 2024-05-31 | 11:46:07 AM | 27.200 | 0 |
| 2024-05-31 | 9:46:40 AM | 27.210 | 0 |
| 2024-05-31 | 9:00:38 AM | 27.210 | 0 |
| 2024-05-30 | 9:45:13 PM | 27.290 | 0 |
| 2024-05-30 | 7:45:17 PM | 27.340 | 0 |
| 2024-05-30 | 5:45:08 PM | 27.330 | 0 |
| 2024-05-30 | 3:45:18 PM | 27.370 | 0 |
| 2024-05-30 | 1:45:14 PM | 27.300 | 0 |
All quotes in EUR
