UC DIS.CERT. 09/24 COP/ DE000HD0XW25 /
| 2024-06-05 7:46:54 PM | Chg. +0.380 | Volume | Bid8:43:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.550EUR | +1.40% | - Turnover: - |
27.560Bid Size: 500 | -Ask Size: - | 27.550 | 27.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:46:54 PM | 27.550 | 0 |
| 2024-06-05 | 5:46:57 PM | 27.550 | 0 |
| 2024-06-05 | 3:46:26 PM | 27.120 | 0 |
| 2024-06-05 | 1:45:50 PM | 27.060 | 0 |
| 2024-06-05 | 11:45:54 AM | 27.230 | 0 |
| 2024-06-05 | 9:45:49 AM | 27.360 | 0 |
| 2024-06-05 | 9:00:44 AM | 27.230 | 0 |
| 2024-06-04 | 9:46:38 PM | 27.170 | 0 |
| 2024-06-04 | 7:45:59 PM | 27.170 | 0 |
| 2024-06-04 | 5:45:22 PM | 27.160 | 0 |
| 2024-06-04 | 3:47:01 PM | 27.040 | 0 |
| 2024-06-04 | 1:47:12 PM | 27.040 | 0 |
| 2024-06-04 | 11:47:15 AM | 26.880 | 0 |
All quotes in EUR
