UC DIS.CERT. 09/24 COP/ DE000HD19QN3 /
| 2024-06-05 5:45:19 PM | Chg. +0.170 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 25.770EUR | +0.66% | - Turnover: - |
25.770Bid Size: 1,000 | 25.850Ask Size: 1,000 | 25.770 | 25.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:45:19 PM | 25.770 | 0 |
| 2024-06-05 | 3:46:03 PM | 25.600 | 0 |
| 2024-06-05 | 1:46:36 PM | 25.600 | 0 |
| 2024-06-05 | 11:45:43 AM | 25.670 | 0 |
| 2024-06-05 | 9:45:54 AM | 25.670 | 0 |
| 2024-06-05 | 9:01:49 AM | 25.650 | 0 |
| 2024-06-04 | 9:46:34 PM | 25.600 | 0 |
| 2024-06-04 | 7:46:06 PM | 25.580 | 0 |
| 2024-06-04 | 5:45:37 PM | 25.580 | 0 |
| 2024-06-04 | 3:45:52 PM | 25.560 | 0 |
| 2024-06-04 | 1:46:48 PM | 25.540 | 0 |
| 2024-06-04 | 11:46:21 AM | 25.500 | 0 |
| 2024-06-04 | 9:46:38 AM | 25.720 | 0 |
All quotes in EUR
