UC DIS.CERT. 09/24 COP/ DE000HD452S4 /
| 2024-06-11 9:45:13 PM | Chg. -0.010 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.800EUR | -0.05% | - Turnover: - |
21.680Bid Size: 500 | 21.910Ask Size: 500 | 21.810 | 21.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:45:13 PM | 21.800 | 0 |
| 2024-06-11 | 7:46:10 PM | 21.800 | 0 |
| 2024-06-11 | 5:46:42 PM | 21.800 | 0 |
| 2024-06-11 | 3:45:03 PM | 21.800 | 0 |
| 2024-06-11 | 9:45:24 AM | 21.810 | 0 |
| 2024-06-11 | 9:01:50 AM | 21.810 | 0 |
| 2024-06-10 | 9:47:07 PM | 21.810 | 0 |
| 2024-06-10 | 7:45:13 PM | 21.810 | 0 |
| 2024-06-10 | 5:45:18 PM | 21.810 | 0 |
| 2024-06-10 | 3:45:54 PM | 21.950 | 0 |
| 2024-06-10 | 1:45:37 PM | 21.950 | 0 |
| 2024-06-10 | 11:45:29 AM | 22.020 | 0 |
| 2024-06-10 | 9:46:11 AM | 22.030 | 0 |
All quotes in EUR
