UC DIS.CERT. 09/24 KGX/ DE000HD062U7 /
| 2024-05-31 9:46:26 PM | Chg. +0.030 | Volume | Bid9:59:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.480EUR | +0.10% | - Turnover: - |
29.430Bid Size: 500 | -Ask Size: - | 29.520 | 29.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:26 PM | 29.480 | 0 |
| 2024-05-31 | 7:46:29 PM | 29.490 | 0 |
| 2024-05-31 | 5:46:57 PM | 29.490 | 0 |
| 2024-05-31 | 3:46:07 PM | 29.520 | 0 |
| 2024-05-31 | 1:46:52 PM | 29.510 | 0 |
| 2024-05-31 | 11:46:12 AM | 29.510 | 0 |
| 2024-05-31 | 9:45:23 AM | 29.490 | 0 |
| 2024-05-31 | 9:01:18 AM | 29.450 | 0 |
| 2024-05-30 | 9:46:54 PM | 29.450 | 0 |
| 2024-05-30 | 7:47:13 PM | 29.460 | 0 |
| 2024-05-30 | 5:47:06 PM | 29.460 | 0 |
| 2024-05-30 | 3:46:20 PM | 29.490 | 0 |
| 2024-05-30 | 1:45:00 PM | 29.500 | 0 |
All quotes in EUR
