UC DIS.CERT. 09/24 KGX/ DE000HD1NS30 /
| 2024-05-31 9:46:06 PM | Chg. +0.100 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.840EUR | +0.30% | - Turnover: - |
33.830Bid Size: 500 | 33.930Ask Size: 500 | 33.840 | 33.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:06 PM | 33.840 | 0 |
| 2024-05-31 | 7:46:51 PM | 33.820 | 0 |
| 2024-05-31 | 5:46:50 PM | 33.820 | 0 |
| 2024-05-31 | 3:46:12 PM | 33.810 | 0 |
| 2024-05-31 | 1:46:36 PM | 33.790 | 0 |
| 2024-05-31 | 11:46:55 AM | 33.760 | 0 |
| 2024-05-31 | 9:45:46 AM | 33.740 | 0 |
| 2024-05-31 | 9:00:33 AM | 33.740 | 0 |
| 2024-05-30 | 9:47:17 PM | 33.740 | 0 |
| 2024-05-30 | 7:47:10 PM | 33.740 | 0 |
| 2024-05-30 | 5:47:10 PM | 33.740 | 0 |
| 2024-05-30 | 3:46:49 PM | 33.740 | 0 |
| 2024-05-30 | 1:45:48 PM | 33.750 | 0 |
All quotes in EUR
