UC DIS.CERT. 09/24 KGX/ DE000HD455A5 /
| 2024-05-31 9:46:07 PM | Chg. -0.020 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.160EUR | -0.05% | - Turnover: - |
42.160Bid Size: 400 | 42.320Ask Size: 400 | 42.430 | 41.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:07 PM | 42.160 | 0 |
| 2024-05-31 | 7:45:51 PM | 42.160 | 0 |
| 2024-05-31 | 5:46:16 PM | 42.160 | 0 |
| 2024-05-31 | 3:46:38 PM | 42.430 | 0 |
| 2024-05-31 | 1:47:04 PM | 42.230 | 0 |
| 2024-05-31 | 11:46:14 AM | 42.110 | 0 |
| 2024-05-31 | 9:46:22 AM | 41.830 | 0 |
| 2024-05-31 | 9:01:12 AM | 42.080 | 0 |
| 2024-05-30 | 9:46:56 PM | 42.180 | 0 |
| 2024-05-30 | 7:46:28 PM | 42.180 | 0 |
| 2024-05-30 | 5:46:58 PM | 42.180 | 0 |
| 2024-05-30 | 3:47:16 PM | 42.120 | 0 |
| 2024-05-30 | 1:46:56 PM | 42.230 | 0 |
All quotes in EUR
