UC DIS.CERT. 09/24 KGX/ DE000HD455C1 /
| 2024-05-31 9:46:08 PM | Chg. -0.070 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.730EUR | -0.16% | - Turnover: - |
42.770Bid Size: 400 | 42.930Ask Size: 400 | 43.060 | 42.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:08 PM | 42.730 | 0 |
| 2024-05-31 | 7:45:28 PM | 42.730 | 0 |
| 2024-05-31 | 5:45:33 PM | 42.730 | 0 |
| 2024-05-31 | 3:46:09 PM | 43.060 | 0 |
| 2024-05-31 | 1:46:25 PM | 42.830 | 0 |
| 2024-05-31 | 11:46:09 AM | 42.670 | 0 |
| 2024-05-31 | 9:45:36 AM | 42.370 | 0 |
| 2024-05-31 | 9:01:13 AM | 42.640 | 0 |
| 2024-05-30 | 9:46:29 PM | 42.800 | 0 |
| 2024-05-30 | 7:47:08 PM | 42.800 | 0 |
| 2024-05-30 | 5:47:12 PM | 42.770 | 0 |
| 2024-05-30 | 3:46:35 PM | 42.710 | 0 |
| 2024-05-30 | 1:46:42 PM | 42.830 | 0 |
All quotes in EUR
