UC DIS.CERT. 09/24 MSF/ DE000HD1WV83 /
| 2024-05-31 9:46:02 PM | Chg. -0.840 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 322.800EUR | -0.26% | - Turnover: - |
323.520Bid Size: 400 | 323.540Ask Size: 400 | 323.770 | 322.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:02 PM | 322.800 | 0 |
| 2024-05-31 | 7:46:05 PM | 322.450 | 0 |
| 2024-05-31 | 5:45:31 PM | 322.280 | 0 |
| 2024-05-31 | 3:45:50 PM | 322.140 | 0 |
| 2024-05-31 | 1:45:19 PM | 323.030 | 0 |
| 2024-05-31 | 11:46:53 AM | 323.300 | 0 |
| 2024-05-31 | 9:46:44 AM | 323.770 | 0 |
| 2024-05-31 | 9:00:18 AM | 323.750 | 0 |
| 2024-05-30 | 9:45:07 PM | 323.640 | 0 |
| 2024-05-30 | 7:46:07 PM | 323.640 | 0 |
| 2024-05-30 | 5:45:00 PM | 323.640 | 0 |
| 2024-05-30 | 3:45:24 PM | 324.320 | 0 |
| 2024-05-30 | 1:45:41 PM | 324.770 | 0 |
All quotes in EUR
