UC DIS.CERT. 09/24 OMV/ DE000HD064P3 /
| 2024-05-06 3:45:12 PM | Chg. +0.010 | Volume | Bid2024-05-06 | Ask2024-05-06 | High | Low |
|---|---|---|---|---|---|---|
| 33.300EUR | +0.03% | - Turnover: - |
33.280Bid Size: 4,000 | 33.310Ask Size: 4,000 | 33.300 | 33.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:45:12 PM | 33.300 | 0 |
| 2024-05-06 | 1:45:53 PM | 33.300 | 0 |
| 2024-05-06 | 11:46:04 AM | 33.300 | 0 |
| 2024-05-06 | 9:46:05 AM | 33.300 | 0 |
| 2024-05-06 | 9:00:34 AM | 33.290 | 0 |
| 2024-05-03 | 9:46:26 PM | 33.290 | 0 |
| 2024-05-03 | 7:46:33 PM | 33.290 | 0 |
| 2024-05-03 | 5:45:30 PM | 33.290 | 0 |
| 2024-05-03 | 3:45:29 PM | 33.290 | 0 |
| 2024-05-03 | 1:45:49 PM | 33.290 | 0 |
| 2024-05-03 | 11:45:54 AM | 33.280 | 0 |
| 2024-05-03 | 9:45:14 AM | 33.270 | 0 |
| 2024-05-03 | 9:00:28 AM | 33.270 | 0 |
All quotes in EUR
