UC DIS.CERT. 09/24 PUT MDO/ DE000HC9CZ12 /
| 2024-05-31 9:46:03 PM | Chg. -0.0900 | Volume | Bid9:57:22 PM | Ask9:57:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0700EUR | -4.17% | - Turnover: - |
2.0400Bid Size: 45,000 | 2.0500Ask Size: 45,000 | 2.1600 | 2.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:03 PM | 2.0700 | 0 |
| 2024-05-31 | 7:45:29 PM | 2.0900 | 0 |
| 2024-05-31 | 5:45:34 PM | 2.1100 | 0 |
| 2024-05-31 | 3:46:10 PM | 2.1200 | 0 |
| 2024-05-31 | 1:46:21 PM | 2.1600 | 0 |
| 2024-05-31 | 11:46:26 AM | 2.1600 | 0 |
| 2024-05-31 | 9:45:38 AM | 2.1600 | 0 |
| 2024-05-31 | 9:00:30 AM | 2.1600 | 0 |
| 2024-05-30 | 9:47:11 PM | 2.1600 | 0 |
| 2024-05-30 | 7:47:14 PM | 2.1600 | 0 |
| 2024-05-30 | 5:45:23 PM | 2.1800 | 0 |
| 2024-05-30 | 3:45:09 PM | 2.1800 | 0 |
| 2024-05-30 | 1:45:27 PM | 2.1900 | 0 |
All quotes in EUR
