UC DIS.CERT. 09/24 PUT MDO/ DE000HC9R4G6 /
| 2024-05-31 9:45:49 PM | Chg. -0.1200 | Volume | Bid9:56:13 PM | Ask9:56:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4700EUR | -20.34% | - Turnover: - |
0.4400Bid Size: 45,000 | 0.4500Ask Size: 45,000 | 0.5900 | 0.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:49 PM | 0.4700 | 0 |
| 2024-05-31 | 7:45:19 PM | 0.5000 | 0 |
| 2024-05-31 | 5:45:23 PM | 0.5200 | 0 |
| 2024-05-31 | 3:45:08 PM | 0.5200 | 0 |
| 2024-05-31 | 1:45:19 PM | 0.5700 | 0 |
| 2024-05-31 | 11:45:06 AM | 0.5700 | 0 |
| 2024-05-31 | 9:45:06 AM | 0.5800 | 0 |
| 2024-05-31 | 9:00:28 AM | 0.5900 | 0 |
| 2024-05-30 | 9:46:03 PM | 0.5900 | 0 |
| 2024-05-30 | 7:45:31 PM | 0.5800 | 0 |
| 2024-05-30 | 5:45:32 PM | 0.6100 | 0 |
| 2024-05-30 | 3:45:34 PM | 0.6100 | 0 |
| 2024-05-30 | 1:45:33 PM | 0.6200 | 0 |
All quotes in EUR
