UC DIS.CERT. 09/24 RIO1/ DE000HD45VN8 /
| 2024-05-22 11:46:43 AM | Chg. +0.100 | Volume | Bid1:26:52 PM | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 48.790EUR | +0.21% | - Turnover: - |
48.800Bid Size: 6,000 | -Ask Size: 4,000 | 48.810 | 48.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:46:43 AM | 48.790 | 0 |
| 2024-05-22 | 9:45:31 AM | 48.810 | 0 |
| 2024-05-22 | 9:01:19 AM | 48.760 | 0 |
| 2024-05-21 | 9:46:42 PM | 48.690 | 0 |
| 2024-05-21 | 7:46:15 PM | 48.680 | 0 |
| 2024-05-21 | 5:45:34 PM | 48.680 | 0 |
| 2024-05-21 | 3:45:39 PM | 48.700 | 0 |
| 2024-05-21 | 1:47:08 PM | 48.650 | 0 |
| 2024-05-21 | 11:47:00 AM | 48.640 | 0 |
| 2024-05-21 | 9:45:58 AM | 48.670 | 0 |
| 2024-05-21 | 9:01:31 AM | 48.610 | 0 |
| 2024-05-20 | 9:47:00 PM | 48.610 | 0 |
| 2024-05-20 | 7:46:48 PM | 48.610 | 0 |
All quotes in EUR
