UC DIS.CERT. 09/24 SZG/ DE000HD05UB9 /
| 2024-05-29 11:45:23 AM | Chg. -0.370 | Volume | Bid1:02:05 PM | Ask1:02:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.840EUR | -1.74% | - Turnover: - |
20.900Bid Size: 6,000 | 20.920Ask Size: 6,000 | 21.150 | 20.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:45:23 AM | 20.840 | 0 |
| 2024-05-29 | 9:45:06 AM | 20.990 | 0 |
| 2024-05-29 | 9:01:34 AM | 21.150 | 0 |
| 2024-05-28 | 9:45:13 PM | 21.210 | 0 |
| 2024-05-28 | 7:45:12 PM | 21.220 | 0 |
| 2024-05-28 | 5:45:36 PM | 21.230 | 0 |
| 2024-05-28 | 3:45:49 PM | 21.280 | 0 |
| 2024-05-28 | 1:45:14 PM | 21.320 | 0 |
| 2024-05-28 | 11:45:06 AM | 21.340 | 0 |
| 2024-05-28 | 9:45:39 AM | 21.480 | 0 |
| 2024-05-28 | 9:01:39 AM | 21.200 | 0 |
| 2024-05-27 | 9:47:14 PM | 21.200 | 0 |
| 2024-05-27 | 7:46:06 PM | 21.200 | 0 |
All quotes in EUR
