UC DIS.CERT. 09/24 TSFA/ DE000HD45WQ9 /
| 2024-05-22 1:46:28 PM | Chg. +0.860 | Volume | Bid2:00:20 PM | Ask2:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.780EUR | +0.72% | - Turnover: - |
119.720Bid Size: 160 | 119.730Ask Size: 160 | 119.780 | 119.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:46:28 PM | 119.780 | 0 |
| 2024-05-22 | 11:45:42 AM | 119.460 | 0 |
| 2024-05-22 | 9:45:53 AM | 119.300 | 0 |
| 2024-05-22 | 9:00:04 AM | 119.210 | 0 |
| 2024-05-21 | 9:45:32 PM | 118.920 | 0 |
| 2024-05-21 | 7:46:02 PM | 118.870 | 0 |
| 2024-05-21 | 5:45:55 PM | 118.820 | 0 |
| 2024-05-21 | 3:46:27 PM | 118.860 | 0 |
| 2024-05-21 | 1:46:57 PM | 118.860 | 0 |
| 2024-05-21 | 11:46:56 AM | 118.770 | 0 |
| 2024-05-21 | 9:47:17 AM | 118.880 | 0 |
| 2024-05-21 | 9:00:19 AM | 118.890 | 0 |
| 2024-05-20 | 9:46:04 PM | 118.890 | 0 |
All quotes in EUR
