UC DIS.CERT. 11/24 FME/ DE000HC6TZ73 /
| 2024-05-31 9:45:42 PM | Chg. +0.170 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.210EUR | +0.49% | - Turnover: - |
35.220Bid Size: 1,000 | 35.280Ask Size: 1,000 | 35.210 | 35.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:42 PM | 35.210 | 0 |
| 2024-05-31 | 7:45:04 PM | 35.170 | 0 |
| 2024-05-31 | 5:45:11 PM | 35.150 | 0 |
| 2024-05-31 | 3:45:25 PM | 35.130 | 0 |
| 2024-05-31 | 1:45:05 PM | 35.060 | 0 |
| 2024-05-31 | 11:45:14 AM | 35.060 | 0 |
| 2024-05-31 | 9:45:21 AM | 35.040 | 0 |
| 2024-05-31 | 9:01:37 AM | 35.020 | 0 |
| 2024-05-30 | 9:46:28 PM | 35.040 | 0 |
| 2024-05-30 | 7:45:29 PM | 35.040 | 0 |
| 2024-05-30 | 5:46:52 PM | 35.040 | 0 |
| 2024-05-30 | 3:46:48 PM | 34.970 | 0 |
| 2024-05-30 | 1:47:11 PM | 34.870 | 0 |
All quotes in EUR
