UC DIS.CERT. 11/24 FME/ DE000HC6TZ65 /
| 2024-05-31 9:46:31 PM | Chg. +0.120 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.900EUR | +0.36% | - Turnover: - |
33.920Bid Size: 1,000 | 33.980Ask Size: 1,000 | 33.900 | 33.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:31 PM | 33.900 | 0 |
| 2024-05-31 | 7:46:47 PM | 33.880 | 0 |
| 2024-05-31 | 5:46:25 PM | 33.860 | 0 |
| 2024-05-31 | 3:46:58 PM | 33.860 | 0 |
| 2024-05-31 | 1:47:18 PM | 33.790 | 0 |
| 2024-05-31 | 11:46:28 AM | 33.800 | 0 |
| 2024-05-31 | 9:46:22 AM | 33.770 | 0 |
| 2024-05-31 | 9:01:49 AM | 33.770 | 0 |
| 2024-05-30 | 9:46:11 PM | 33.780 | 0 |
| 2024-05-30 | 7:46:19 PM | 33.780 | 0 |
| 2024-05-30 | 5:46:32 PM | 33.780 | 0 |
| 2024-05-30 | 3:47:04 PM | 33.720 | 0 |
| 2024-05-30 | 1:45:41 PM | 33.640 | 0 |
All quotes in EUR
