UC DIS.CERT. 12/24 BHP1/ DE000HD1NL29 /
| 2024-05-22 9:46:02 AM | Chg. +0.030 | Volume | Bid10:24:49 AM | Ask10:24:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.080EUR | +0.12% | - Turnover: - |
25.090Bid Size: 12,000 | 25.100Ask Size: 12,000 | 25.080 | 25.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:46:02 AM | 25.080 | 0 |
| 2024-05-22 | 9:01:36 AM | 25.040 | 0 |
| 2024-05-21 | 9:45:10 PM | 25.050 | 0 |
| 2024-05-21 | 7:45:20 PM | 25.070 | 0 |
| 2024-05-21 | 5:45:08 PM | 25.070 | 0 |
| 2024-05-21 | 3:45:10 PM | 25.030 | 0 |
| 2024-05-21 | 1:45:17 PM | 25.000 | 0 |
| 2024-05-21 | 11:46:34 AM | 24.990 | 0 |
| 2024-05-21 | 9:47:10 AM | 25.020 | 0 |
| 2024-05-21 | 9:00:58 AM | 24.960 | 0 |
| 2024-05-20 | 9:46:46 PM | 25.010 | 0 |
| 2024-05-20 | 7:46:57 PM | 25.020 | 0 |
| 2024-05-20 | 5:46:27 PM | 25.030 | 0 |
All quotes in EUR
