UC DIS.CERT. 12/24 BRM/ DE000HD1NM77 /
| 2024-05-27 9:00:09 AM | Chg. +0.050 | Volume | Bid9:05:59 AM | Ask9:05:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.510EUR | +0.15% | - Turnover: - |
33.520Bid Size: 300 | 33.570Ask Size: 300 | 33.510 | 33.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:09 AM | 33.510 | 0 |
| 2024-05-24 | 9:45:09 PM | 33.460 | 0 |
| 2024-05-24 | 7:46:33 PM | 33.590 | 0 |
| 2024-05-24 | 5:45:41 PM | 33.560 | 0 |
| 2024-05-24 | 3:45:56 PM | 33.560 | 0 |
| 2024-05-24 | 1:45:54 PM | 33.820 | 0 |
| 2024-05-24 | 11:46:04 AM | 33.910 | 0 |
| 2024-05-24 | 9:46:09 AM | 33.850 | 0 |
| 2024-05-24 | 9:00:07 AM | 33.810 | 0 |
| 2024-05-23 | 9:45:58 PM | 33.760 | 0 |
| 2024-05-23 | 7:46:45 PM | 33.800 | 0 |
| 2024-05-23 | 5:46:49 PM | 33.800 | 0 |
| 2024-05-23 | 3:47:16 PM | 33.830 | 0 |
All quotes in EUR
