UC DIS.CERT. 12/24 CIS/ DE000HC8RFM9 /
| 2024-05-22 9:46:30 PM | Chg. +0.620 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.400EUR | +1.48% | - Turnover: - |
42.470Bid Size: 500 | 42.530Ask Size: 500 | 42.520 | 41.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:46:30 PM | 42.400 | 0 |
| 2024-05-22 | 7:47:04 PM | 42.520 | 0 |
| 2024-05-22 | 5:47:05 PM | 42.310 | 0 |
| 2024-05-22 | 3:46:14 PM | 42.280 | 0 |
| 2024-05-22 | 1:46:39 PM | 42.030 | 0 |
| 2024-05-22 | 11:45:38 AM | 41.970 | 0 |
| 2024-05-22 | 9:45:30 AM | 41.970 | 0 |
| 2024-05-22 | 9:00:30 AM | 41.960 | 0 |
| 2024-05-21 | 9:47:08 PM | 41.780 | 0 |
| 2024-05-21 | 7:46:39 PM | 41.970 | 0 |
| 2024-05-21 | 5:46:40 PM | 41.980 | 0 |
| 2024-05-21 | 3:45:37 PM | 42.010 | 0 |
| 2024-05-21 | 1:45:26 PM | 42.060 | 0 |
All quotes in EUR
