UC DIS.CERT. 12/24 COP/ DE000HD1NQ32 /
| 2024-05-31 9:45:40 PM | Chg. +0.190 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.450EUR | +0.70% | - Turnover: - |
27.430Bid Size: 500 | 27.760Ask Size: 500 | 27.450 | 27.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:40 PM | 27.450 | 0 |
| 2024-05-31 | 7:45:37 PM | 27.450 | 0 |
| 2024-05-31 | 5:45:44 PM | 27.450 | 0 |
| 2024-05-31 | 3:45:59 PM | 27.390 | 0 |
| 2024-05-31 | 1:45:52 PM | 27.190 | 0 |
| 2024-05-31 | 11:45:53 AM | 27.200 | 0 |
| 2024-05-31 | 9:45:39 AM | 27.240 | 0 |
| 2024-05-31 | 9:01:04 AM | 27.260 | 0 |
| 2024-05-30 | 9:45:32 PM | 27.260 | 0 |
| 2024-05-30 | 7:45:50 PM | 27.260 | 0 |
| 2024-05-30 | 5:46:08 PM | 27.260 | 0 |
| 2024-05-30 | 3:46:25 PM | 27.260 | 0 |
| 2024-05-30 | 1:45:47 PM | 27.230 | 0 |
All quotes in EUR
