UC DIS.CERT. 12/24 HDI/ DE000HC8RHN3 /
| 2024-06-05 9:45:27 PM | Chg. +1.040 | Volume | Bid9:57:37 PM | Ask9:57:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 279.700EUR | +0.37% | - Turnover: - |
279.820Bid Size: 200 | 279.850Ask Size: 200 | 279.800 | 278.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:45:27 PM | 279.700 | 0 |
| 2024-06-05 | 7:45:42 PM | 279.550 | 0 |
| 2024-06-05 | 5:45:44 PM | 279.800 | 0 |
| 2024-06-05 | 3:46:14 PM | 278.440 | 0 |
| 2024-06-05 | 1:46:31 PM | 279.400 | 0 |
| 2024-06-05 | 11:46:51 AM | 279.040 | 0 |
| 2024-06-05 | 9:46:50 AM | 279.180 | 0 |
| 2024-06-05 | 9:00:29 AM | 279.180 | 0 |
| 2024-06-04 | 9:45:59 PM | 278.660 | 0 |
| 2024-06-04 | 7:47:11 PM | 278.360 | 0 |
| 2024-06-04 | 5:47:10 PM | 278.410 | 0 |
| 2024-06-04 | 3:46:23 PM | 278.960 | 0 |
| 2024-06-04 | 1:46:45 PM | 278.420 | 0 |
All quotes in EUR
