UC DIS.CERT. 12/24 IBM/ DE000HD2K7P2 /
| 2024-05-24 9:46:02 PM | Chg. -0.340 | Volume | Bid9:52:50 PM | Ask9:52:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.730EUR | -0.24% | - Turnover: - |
143.660Bid Size: 400 | 143.670Ask Size: 400 | 143.970 | 143.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:02 PM | 143.730 | 0 |
| 2024-05-24 | 7:46:15 PM | 143.500 | 0 |
| 2024-05-24 | 5:45:14 PM | 143.380 | 0 |
| 2024-05-24 | 3:46:03 PM | 143.590 | 0 |
| 2024-05-24 | 1:45:55 PM | 143.920 | 0 |
| 2024-05-24 | 11:46:01 AM | 143.880 | 0 |
| 2024-05-24 | 9:46:16 AM | 143.930 | 0 |
| 2024-05-24 | 9:00:09 AM | 143.970 | 0 |
| 2024-05-23 | 9:45:36 PM | 144.070 | 0 |
| 2024-05-23 | 7:45:14 PM | 144.250 | 0 |
| 2024-05-23 | 5:45:21 PM | 144.490 | 0 |
| 2024-05-23 | 3:45:31 PM | 144.470 | 0 |
| 2024-05-23 | 1:45:14 PM | 145.150 | 0 |
All quotes in EUR
