UC DIS.CERT. 12/24 KGX/ DE000HD455H0 /
| 5/31/2024 9:46:58 PM | Chg. -0.090 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.980EUR | -0.21% | - Turnover: - |
42.020Bid Size: 400 | 42.180Ask Size: 400 | 42.310 | 41.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:46:58 PM | 41.980 | 0 |
| 5/31/2024 | 7:47:10 PM | 41.980 | 0 |
| 5/31/2024 | 5:47:10 PM | 41.980 | 0 |
| 5/31/2024 | 3:46:14 PM | 42.310 | 0 |
| 5/31/2024 | 1:46:00 PM | 42.080 | 0 |
| 5/31/2024 | 11:45:49 AM | 42.000 | 0 |
| 5/31/2024 | 9:46:38 AM | 41.670 | 0 |
| 5/31/2024 | 9:00:43 AM | 42.070 | 0 |
| 5/30/2024 | 9:45:14 PM | 42.070 | 0 |
| 5/30/2024 | 7:45:44 PM | 42.070 | 0 |
| 5/30/2024 | 5:45:42 PM | 42.070 | 0 |
| 5/30/2024 | 3:46:34 PM | 42.000 | 0 |
| 5/30/2024 | 1:45:11 PM | 42.120 | 0 |
All quotes in EUR
