UC DIS.CERT. 12/24 KGX/ DE000HD455G2 /
| 2024-05-31 9:45:20 PM | Chg. -0.090 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.680EUR | -0.22% | - Turnover: - |
41.710Bid Size: 400 | 41.870Ask Size: 400 | 41.950 | 41.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:20 PM | 41.680 | 0 |
| 2024-05-31 | 7:46:40 PM | 41.680 | 0 |
| 2024-05-31 | 5:47:08 PM | 41.680 | 0 |
| 2024-05-31 | 3:47:12 PM | 41.950 | 0 |
| 2024-05-31 | 1:46:28 PM | 41.790 | 0 |
| 2024-05-31 | 11:46:34 AM | 41.650 | 0 |
| 2024-05-31 | 9:46:48 AM | 41.380 | 0 |
| 2024-05-31 | 9:01:13 AM | 41.650 | 0 |
| 2024-05-30 | 9:45:38 PM | 41.770 | 0 |
| 2024-05-30 | 7:46:24 PM | 41.770 | 0 |
| 2024-05-30 | 5:46:01 PM | 41.770 | 0 |
| 2024-05-30 | 3:45:26 PM | 41.700 | 0 |
| 2024-05-30 | 1:46:19 PM | 41.800 | 0 |
All quotes in EUR
