UC DIS.CERT. 12/24 KGX/ DE000HD455F4 /
| 2024-05-31 9:45:01 PM | Chg. -0.050 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.340EUR | -0.12% | - Turnover: - |
41.340Bid Size: 400 | 41.500Ask Size: 400 | 41.610 | 41.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:01 PM | 41.340 | 0 |
| 2024-05-31 | 7:45:00 PM | 41.340 | 0 |
| 2024-05-31 | 5:45:06 PM | 41.340 | 0 |
| 2024-05-31 | 3:45:22 PM | 41.610 | 0 |
| 2024-05-31 | 1:45:04 PM | 41.390 | 0 |
| 2024-05-31 | 11:46:51 AM | 41.280 | 0 |
| 2024-05-31 | 9:46:27 AM | 41.030 | 0 |
| 2024-05-31 | 9:01:14 AM | 41.280 | 0 |
| 2024-05-30 | 9:46:23 PM | 41.390 | 0 |
| 2024-05-30 | 7:45:09 PM | 41.390 | 0 |
| 2024-05-30 | 5:45:01 PM | 41.390 | 0 |
| 2024-05-30 | 3:45:00 PM | 41.330 | 0 |
| 2024-05-30 | 1:45:21 PM | 41.410 | 0 |
All quotes in EUR
