UC DIS.CERT. 12/24 PFE/ DE000HC8R8Y1 /
| 2024-05-03 9:45:08 PM | Chg. -0.060 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.380EUR | -0.25% | - Turnover: - |
24.440Bid Size: 2,000 | 24.450Ask Size: 2,000 | 24.520 | 24.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:45:08 PM | 24.380 | 0 |
| 2024-05-03 | 7:45:38 PM | 24.280 | 0 |
| 2024-05-03 | 5:45:55 PM | 24.250 | 0 |
| 2024-05-03 | 3:45:01 PM | 24.310 | 0 |
| 2024-05-03 | 1:45:43 PM | 24.520 | 0 |
| 2024-05-03 | 11:45:47 AM | 24.460 | 0 |
| 2024-05-03 | 9:45:32 AM | 24.510 | 0 |
| 2024-05-03 | 9:00:32 AM | 24.520 | 0 |
| 2024-05-02 | 9:45:38 PM | 24.440 | 0 |
| 2024-05-02 | 9:15:47 PM | 24.490 | 0 |
| 2024-05-02 | 8:45:54 PM | 24.450 | 0 |
| 2024-05-02 | 8:16:29 PM | 24.400 | 0 |
| 2024-05-02 | 7:46:49 PM | 24.460 | 0 |
All quotes in EUR
