UC DIS.CERT. 12/24 SQU/ DE000HC84LG4 /
| 2024-05-31 9:46:00 PM | Chg. +0.030 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.260EUR | +0.03% | - Turnover: - |
92.260Bid Size: 500 | 92.330Ask Size: 500 | 92.260 | 92.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:00 PM | 92.260 | 0 |
| 2024-05-31 | 7:45:40 PM | 92.210 | 0 |
| 2024-05-31 | 5:45:48 PM | 92.210 | 0 |
| 2024-05-31 | 3:46:17 PM | 92.210 | 0 |
| 2024-05-31 | 1:45:39 PM | 92.180 | 0 |
| 2024-05-31 | 11:45:30 AM | 92.140 | 0 |
| 2024-05-31 | 9:45:51 AM | 92.190 | 0 |
| 2024-05-31 | 9:00:47 AM | 92.230 | 0 |
| 2024-05-30 | 9:45:59 PM | 92.230 | 0 |
| 2024-05-30 | 7:46:49 PM | 92.210 | 0 |
| 2024-05-30 | 5:46:36 PM | 92.210 | 0 |
| 2024-05-30 | 3:46:54 PM | 92.210 | 0 |
| 2024-05-30 | 1:46:58 PM | 92.160 | 0 |
All quotes in EUR
