UC INLINE.WAR. 06/24 ADS/ DE000HD1MXK1 /
| 2024-05-23 3:45:52 PM | Chg. +1.000 | Volume | Bid4:34:32 PM | Ask4:34:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.940EUR | +12.59% | - Turnover: - |
8.930Bid Size: 10,000 | 9.020Ask Size: 10,000 | 8.940 | 7.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:45:52 PM | 8.940 | 0 |
| 2024-05-23 | 1:46:03 PM | 8.830 | 0 |
| 2024-05-23 | 11:46:13 AM | 8.780 | 0 |
| 2024-05-23 | 9:46:46 AM | 8.110 | 0 |
| 2024-05-23 | 9:01:27 AM | 7.940 | 0 |
| 2024-05-22 | 9:46:52 PM | 7.940 | 0 |
| 2024-05-22 | 7:45:52 PM | 7.940 | 0 |
| 2024-05-22 | 5:45:35 PM | 7.760 | 0 |
| 2024-05-22 | 3:46:30 PM | 7.360 | 0 |
| 2024-05-22 | 1:46:53 PM | 7.190 | 0 |
| 2024-05-22 | 11:46:48 AM | 6.930 | 0 |
| 2024-05-22 | 9:45:59 AM | 6.730 | 0 |
| 2024-05-22 | 9:00:57 AM | 6.810 | 0 |
All quotes in EUR
