UC INLINE.WAR. 06/24 ADS/ DE000HD382D5 /
| 2024-05-24 9:47:15 PM | Chg. -0.670 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.140EUR | -7.60% | - Turnover: - |
7.970Bid Size: 1,000 | 8.110Ask Size: 1,000 | 8.840 | 8.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:47:15 PM | 8.140 | 0 |
| 2024-05-24 | 7:47:13 PM | 8.190 | 0 |
| 2024-05-24 | 5:46:28 PM | 8.280 | 0 |
| 2024-05-24 | 3:46:28 PM | 8.320 | 0 |
| 2024-05-24 | 1:45:39 PM | 8.610 | 0 |
| 2024-05-24 | 9:46:40 AM | 8.560 | 0 |
| 2024-05-24 | 9:01:01 AM | 8.840 | 0 |
| 2024-05-23 | 9:46:40 PM | 8.810 | 0 |
| 2024-05-23 | 7:45:47 PM | 8.620 | 0 |
| 2024-05-23 | 5:46:11 PM | 8.580 | 0 |
| 2024-05-23 | 3:46:34 PM | 8.680 | 0 |
| 2024-05-23 | 1:46:52 PM | 8.550 | 0 |
| 2024-05-23 | 11:47:13 AM | 8.510 | 0 |
All quotes in EUR
