UC INLINE.WAR. 06/24 IFX/ DE000HD1TUH8 /
| 2024-05-23 9:01:20 AM | Chg. -0.640 | Volume | Bid9:08:26 AM | Ask9:08:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.420EUR | -7.06% | - Turnover: - |
8.360Bid Size: 6,000 | 8.500Ask Size: 6,000 | 8.420 | 8.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:01:20 AM | 8.420 | 0 |
| 2024-05-22 | 7:45:23 PM | 9.060 | 0 |
| 2024-05-22 | 5:46:45 PM | 9.060 | 0 |
| 2024-05-22 | 3:45:50 PM | 9.270 | 0 |
| 2024-05-22 | 1:45:17 PM | 9.320 | 0 |
| 2024-05-22 | 11:45:04 AM | 9.770 | 0 |
| 2024-05-22 | 9:45:14 AM | 9.740 | 0 |
| 2024-05-22 | 9:01:23 AM | 9.720 | 0 |
| 2024-05-21 | 9:45:40 PM | 9.690 | 0 |
| 2024-05-21 | 7:46:21 PM | 9.690 | 0 |
| 2024-05-21 | 5:46:45 PM | 9.690 | 0 |
| 2024-05-21 | 3:46:54 PM | 9.690 | 0 |
| 2024-05-21 | 1:47:15 PM | 9.520 | 0 |
All quotes in EUR
