UC INLINE.WAR. 06/24 IFX/ DE000HD1TUM8 /
| 04/06/2024 21:46:24 | Chg. -0.110 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 7.570EUR | -1.43% | - Turnover: - |
7.490Bid Size: 500 | 7.630Ask Size: 500 | 7.650 | 6.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:46:24 | 7.570 | 0 |
| 04/06/2024 | 19:46:48 | 7.650 | 0 |
| 04/06/2024 | 17:46:26 | 7.550 | 0 |
| 04/06/2024 | 15:46:25 | 6.320 | 0 |
| 04/06/2024 | 13:46:14 | 6.950 | 0 |
| 04/06/2024 | 11:46:19 | 7.480 | 0 |
| 04/06/2024 | 09:46:32 | 7.230 | 0 |
| 04/06/2024 | 09:02:01 | 7.470 | 0 |
| 03/06/2024 | 21:46:26 | 7.680 | 0 |
| 03/06/2024 | 19:45:19 | 7.680 | 0 |
| 03/06/2024 | 17:46:32 | 7.160 | 0 |
| 03/06/2024 | 15:47:12 | 5.310 | 0 |
| 03/06/2024 | 13:46:35 | 6.380 | 0 |
All quotes in EUR
