UC INLINE.WAR. 06/24 PAH3/ DE000HD383R3 /
| 2024-05-21 7:45:59 PM | Chg. +0.170 | Volume | Bid7:50:23 PM | Ask7:50:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.140EUR | +2.13% | - Turnover: - |
7.960Bid Size: 1,000 | 8.160Ask Size: 1,000 | 8.140 | 7.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:45:59 PM | 8.140 | 0 |
| 2024-05-21 | 5:46:20 PM | 8.140 | 0 |
| 2024-05-21 | 3:46:43 PM | 8.140 | 0 |
| 2024-05-21 | 1:46:56 PM | 7.970 | 0 |
| 2024-05-21 | 11:46:55 AM | 7.830 | 0 |
| 2024-05-21 | 9:47:12 AM | 7.830 | 0 |
| 2024-05-21 | 9:00:16 AM | 7.890 | 0 |
| 2024-05-20 | 9:47:03 PM | 7.970 | 0 |
| 2024-05-20 | 7:47:09 PM | 7.970 | 0 |
| 2024-05-20 | 5:46:58 PM | 7.940 | 0 |
| 2024-05-20 | 3:47:05 PM | 7.940 | 0 |
| 2024-05-20 | 1:47:04 PM | 7.940 | 0 |
| 2024-05-20 | 11:46:55 AM | 7.930 | 0 |
All quotes in EUR
