UC INLINE.WAR. 06/24 TKA/ DE000HD2V1Q0 /
| 2024-05-30 3:46:43 PM | Chg. +0.240 | Volume | Bid4:06:31 PM | Ask4:06:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.170EUR | +2.69% | - Turnover: - |
9.190Bid Size: 4,000 | 9.390Ask Size: 4,000 | 9.170 | 8.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:46:43 PM | 9.170 | 0 |
| 2024-05-30 | 1:46:24 PM | 9.160 | 0 |
| 2024-05-30 | 11:45:46 AM | 8.980 | 0 |
| 2024-05-30 | 9:45:21 AM | 8.920 | 0 |
| 2024-05-30 | 9:00:41 AM | 8.920 | 0 |
| 2024-05-29 | 9:45:35 PM | 8.930 | 0 |
| 2024-05-29 | 7:46:24 PM | 8.930 | 0 |
| 2024-05-29 | 5:46:53 PM | 8.930 | 0 |
| 2024-05-29 | 3:47:09 PM | 9.110 | 0 |
| 2024-05-29 | 1:46:55 PM | 9.160 | 0 |
| 2024-05-29 | 11:47:02 AM | 9.160 | 0 |
| 2024-05-29 | 11:03:25 AM | 9.160 | 500 |
| 2024-05-29 | 9:46:53 AM | 9.070 | 0 |
All quotes in EUR
