UC INLINE.WAR. 06/24 TKA/ DE000HD2V1S6 /
| 2024-05-29 9:46:46 PM | Chg. - | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.430EUR | - | 118 Turnover: 932.120 |
7.390Bid Size: 500 | 7.590Ask Size: 500 | 8.830 | 7.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:46:46 PM | 7.430 | 0 |
| 2024-05-29 | 7:46:28 PM | 7.400 | 0 |
| 2024-05-29 | 5:46:38 PM | 7.340 | 0 |
| 2024-05-29 | 4:54:03 PM | 7.340 | 68 |
| 2024-05-29 | 3:46:34 PM | 7.940 | 0 |
| 2024-05-29 | 1:46:37 PM | 8.500 | 0 |
| 2024-05-29 | 11:45:11 AM | 8.500 | 0 |
| 2024-05-29 | 9:45:01 AM | 8.500 | 0 |
| 2024-05-29 | 9:40:40 AM | 8.660 | 50 |
| 2024-05-29 | 9:00:19 AM | 8.830 | 0 |
| 2024-05-28 | 9:45:03 PM | 8.830 | 0 |
| 2024-05-28 | 7:45:33 PM | 8.830 | 0 |
| 2024-05-28 | 5:45:20 PM | 8.830 | 0 |
All quotes in EUR
