UC INLINE.WAR. 06/24 VNA/ DE000HD1LB80 /
| 2024-05-20 9:01:01 AM | Chg. -0.260 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 9.290EUR | -2.72% | - Turnover: - |
9.090Bid Size: 1,000 | 9.290Ask Size: 1,000 | 9.290 | 9.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:01:01 AM | 9.290 | 0 |
| 2024-05-17 | 9:46:36 PM | 9.550 | 0 |
| 2024-05-17 | 7:46:27 PM | 9.420 | 0 |
| 2024-05-17 | 5:46:54 PM | 9.360 | 0 |
| 2024-05-17 | 3:45:51 PM | 9.360 | 0 |
| 2024-05-17 | 1:46:03 PM | 9.190 | 0 |
| 2024-05-17 | 11:46:00 AM | 9.080 | 0 |
| 2024-05-17 | 9:46:07 AM | 9.080 | 0 |
| 2024-05-17 | 9:01:52 AM | 9.150 | 0 |
| 2024-05-16 | 9:45:20 PM | 9.270 | 0 |
| 2024-05-16 | 7:45:32 PM | 9.270 | 0 |
| 2024-05-16 | 5:45:14 PM | 9.240 | 0 |
| 2024-05-16 | 3:45:26 PM | 8.820 | 0 |
All quotes in EUR
